Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/09/20 18:16:40
Price
5,565.16 EUR
Difference -1.52% (-86.05)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 200
Type of index -
Security type Index

Market data

Open5,639.90 EUR
High5,641.81 EUR
Low5,565.16 EUR
Close (prev. day)5,651.21 EUR
Trading volume (m)207,900,484
Volume (pcs)8,388,001,703

Top 5

Name   Price +|- (%)   Trend
GENFIT S.A... 4.31 +10.23
ABIONYX PH... 1.34 +6.35
CAFOM S.A. 8.40 +3.96
PRODWAYS G... 0.582 +3.19
ADOCIA SAS 5.67 +3.09

Flop 5

Name   Price +|- (%)   Trend
ATOS SE 0.654 -16.67
FORVIA SE 7.958 -8.00
PLASTIQUES... 1.215 -6.54
X-FAB SILI... 4.694 -6.31
BOIRON S.A... 30.70 -6.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/20 de Wochenausblick PDF Download
2024/09/20 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download


2024/09/20 18:16:40
Price
5,565.16 EUR
Difference -1.52% (-86.05)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 200

Market data

Open5,639.90 EUR
High5,641.81 EUR
Low5,565.16 EUR
Close (prev. day)5,651.21 EUR
Trading volume (m)207,900,484
Volume (pcs)8,388,001,703

Performance and Risk

6m1y3y
Perf (%)-6.30%+3.31%+13.46%
Perf (abs.)-379.41+180.89+669.29
Beta---
Volatility13.3212.1616.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,587.59 EUR (130,303,438)
Ø price 30 days | Ø volume 30 days (pcs.)5,556.75 EUR (90,315,222)
Ø price 100 days | Ø volume 100 days (pcs.)5,685.85 EUR (121,314,304)
Ø price 250 days | Ø volume 250 days (pcs.)5,639.15 EUR (189,594,190)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,218.11 EUR (2024/08/05)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
0.981 -5.13%
-0.05
 
24/09/20
17:35:24
52,075
52,143.00
ABIONYX PHARMA S.A.
FR0012616852
1.34 6.35%
0.08
 
24/09/20
17:35:27
42,702
55,030.00
ABIVAX S.A.
FR0012333284
10.16 -3.05%
-0.32
 
24/09/20
17:35:20
18,170
185,983.00
ACCOR S.A.
FR0000120404
39.39 -0.25%
-0.10
 
24/09/20
17:36:22
3,859,899
151,547,065.00
ACTEOS S.A.
FR0000076861
1.295 -3.00%
-0.04
 
24/09/20
12:23:21
1,001
1,302.00
ADOCIA SAS
FR0011184241
5.67 3.09%
0.17
 
24/09/20
17:35:09
146,623
801,604.00
ADUX
FR0012821890
1.60 0.00%
0.00
 
 
24/09/20
15:24:30
674
1,074.00
AIR FRANCE-KLM SA
FR001400J770
8.828 -0.72%
-0.06
 
24/09/20
17:36:39
2,324,377
20,558,870.00
AIR LIQUIDE SA
FR0000120073
167.72 -1.95%
-3.34
 
24/09/20
17:35:06
1,238,225
206,902,912.00
AIRBUS SE
NL0000235190
130.84 -1.95%
-2.60
 
24/09/20
17:35:00
2,148,326
280,832,611.00
AKWEL S.A.
FR0000053027
9.61 -3.90%
-0.39
 
24/09/20
17:35:08
9,910
97,068.00
ALSTOM SA
FR0010220475
17.645 -1.75%
-0.32
 
24/09/20
17:35:01
1,687,629
29,856,830.00
ALTAREA S.C.A.
FR0000033219
108.20 -1.99%
-2.20
 
24/09/20
17:35:15
39,261
4,247,466.00
ALTEN S.A.
FR0000071946
97.05 -4.20%
-4.25
 
24/09/20
17:35:14
147,707
14,390,373.00
AMUNDI S.A.
FR0004125920
68.25 -1.94%
-1.35
 
24/09/20
17:35:10
401,773
27,447,865.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.14 -4.71%
-0.60
 
24/09/20
17:35:15
197,245
2,401,211.00
APERAM S.A.
LU0569974404
24.64 -0.65%
-0.16
 
24/09/20
17:35:27
208,934
5,158,674.00
ARAMIS GROUP SAS
FR0014003U94
5.84 3.00%
0.17
 
24/09/20
17:35:23
25,354
146,364.00
ARCELORMITTAL S.A.
LU1598757687
21.49 -1.87%
-0.41
 
24/09/20
17:35:17
4,233,326
89,951,297.00
ARGAN
FR0010481960
73.00 -5.68%
-4.40
 
24/09/20
17:35:12
57,982
4,248,318.00
ARKEMA S.A.
FR0010313833
78.95 -4.88%
-4.05
 
24/09/20
17:35:59
341,491
27,068,050.00
ARTMARKET.COM S.A.
FR0000074783
4.45 0.23%
0.01
 
24/09/20
17:35:11
380
1,688.00
ASSYSTEM S.A.
FR0000074148
44.35 2.90%
1.25
 
24/09/20
17:35:06
19,048
838,448.00
ATOS SE
FR0000051732
0.654 -16.67%
-0.13
 
24/09/20
17:38:22
1,877,137
1,359,870.00
AVENIR TELECOM S.A.
FR001400CFI7
0.0877 0.23%
0.00
 
24/09/20
17:35:19
30,039
2,591.00
AXA S.A.
FR0000120628
36.25 0.06%
0.02
 
24/09/20
17:35:09
9,635,098
349,669,333.00
AYVENS EUR1.5
FR0013258662
5.985 -3.55%
-0.22
 
24/09/20
17:35:22
644,127
3,873,076.00
AÉROPORTS DE PARIS S.A.
FR0010340141
115.60 -3.51%
-4.20
 
24/09/20
17:36:17
472,863
54,724,434.00
BALYO SA EUR0.08
FR0013258399
0.499 -1.96%
-0.01
 
24/09/20
15:32:33
1,182
582.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
20.35 1.24%
0.25
 
24/09/20
17:35:21
1,342
27,147.00
BENETEAU S.A.
FR0000035164
9.02 -1.96%
-0.18
 
24/09/20
17:35:00
164,841
1,494,912.00
BIGBEN INTERACTIVE S.A.
FR0000074072
1.94 0.83%
0.02
 
24/09/20
17:35:26
12,493
24,141.00
BIOMERIEUX
FR0013280286
106.40 -1.66%
-1.80
 
24/09/20
17:35:29
330,511
35,206,107.00
BNP PARIBAS S.A.
FR0000131104
64.78 -0.60%
-0.39
 
24/09/20
17:35:29
4,555,256
292,303,852.00
BOIRON S.A.
FR0000061129
30.70 -6.26%
-2.05
 
24/09/20
17:35:01
7,007
219,259.00
BOLLORÉ S.A.
FR0000039299
6.025 -0.08%
-0.01
 
24/09/20
17:36:12
8,484,813
51,095,902.00
BONDUELLE SA
FR0000063935
6.65 0.30%
0.02
 
24/09/20
17:37:34
287,243
1,907,828.00
BOUYGUES S.A.
FR0000120503
32.01 -0.84%
-0.27
 
24/09/20
17:36:09
1,765,055
56,492,916.00
BUREAU VERITAS S.A.
FR0006174348
29.94 0.74%
0.22
 
24/09/20
17:36:05
1,970,255
58,978,063.00
CAFOM S.A.
FR0010151589
8.40 3.96%
0.32
 
24/09/20
17:35:00
6,866
56,836.00
CAPGEMINI SE
FR0000125338
188.05 -3.61%
-7.05
 
24/09/20
17:37:23
691,779
129,702,215.00
CARMILA SA
FR0010828137
17.40 -0.34%
-0.06
 
24/09/20
17:36:53
160,235
2,788,751.00
CARREFOUR SA
FR0000120172
15.545 -0.96%
-0.15
 
24/09/20
17:38:01
5,405,808
83,856,260.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.00 -3.78%
-0.12
 
24/09/20
17:35:05
117,356
354,546.00
CATANA GROUP
FR0010193052
4.90 0.00%
0.00
 
 
24/09/20
17:35:23
15,059
74,352.00
CEGEDIM S.A.
FR0000053506
12.60 0.80%
0.10
 
24/09/20
17:35:11
2,919
36,104.00
CHARGEURS SA
FR0000130692
11.20 -4.27%
-0.50
 
24/09/20
17:35:13
6,961
78,647.00
CLARANOVA SE
FR0013426004
1.268 -2.46%
-0.03
 
24/09/20
17:35:05
124,538
157,826.00
CLARIANE SE
FR0010386334
1.754 -4.67%
-0.09
 
24/09/20
17:37:53
1,263,232
2,236,876.00
COFACE S.A.
FR0010667147
14.89 -0.13%
-0.02
 
24/09/20
17:35:21
181,703
2,704,789.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
83.38 -1.35%
-1.14
 
24/09/20
17:35:07
1,919,021
159,952,423.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.96 0.29%
0.04
 
24/09/20
17:35:02
42,447
593,846.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.56 -1.08%
-0.40
 
24/09/20
17:35:25
2,624,153
95,780,313.00
COVIVIO SA
FR0000064578
55.50 -0.80%
-0.45
 
24/09/20
17:35:14
391,788
21,756,569.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.46 0.42%
0.06
 
24/09/20
17:35:19
8,562,060
122,443,764.00
DANONE S.A.
FR0000120644
64.46 -0.28%
-0.18
 
24/09/20
17:36:50
2,317,499
148,679,550.00
DASSAULT AVIATION S.A.
FR0014004L86
189.90 -1.66%
-3.20
 
24/09/20
17:35:01
226,555
43,023,571.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.01 -1.48%
-0.54
 
24/09/20
17:35:12
2,988,567
107,521,561.00
DBV TECHNOLOGIES
FR0010417345
0.705 -4.47%
-0.03
 
24/09/20
17:35:08
141,141
101,210.00
DEKUPLE
FR0000062978
38.30 2.96%
1.10
 
24/09/20
16:15:16
1,728
67,277.00
DERICHEBOURG SA
FR0000053381
5.26 -2.86%
-0.16
 
24/09/20
17:35:20
176,692
934,954.00
EDENRED S.A.
FR0010908533
35.34 -4.46%
-1.65
 
24/09/20
17:35:22
1,280,151
45,426,871.00
EIFFAGE S.A.
FR0000130452
92.60 -1.00%
-0.94
 
24/09/20
17:35:18
398,622
36,977,770.00
EKINOPS S.A.S.
FR0011466069
4.035 2.41%
0.10
 
24/09/20
17:35:29
13,257
53,201.00
ELIOR GROUP SA
FR0011950732
3.63 -2.68%
-0.10
 
24/09/20
17:35:13
639,500
2,326,453.00
ELIS S.A.
FR0012435121
19.43 0.73%
0.14
 
24/09/20
17:35:20
1,293,463
25,080,494.00
EMEIS
FR001400NLM4
6.851 -4.68%
-0.34
 
24/09/20
17:35:22
398,919
2,752,718.00
ENGIE S.A.
FR0010208488
15.795 1.45%
0.23
 
24/09/20
17:35:28
11,599,558
182,799,469.00
EQUASENS SA
FR0012882389
46.70 -2.81%
-1.35
 
24/09/20
17:35:11
6,310
296,292.00
ERAMET S.A.
FR0000131757
62.95 -3.60%
-2.35
 
24/09/20
17:39:38
111,136
7,018,731.00
ERYTECH PHARMA S.A.
FR001400K4B1
1.65 -1.08%
-0.02
 
24/09/20
17:35:07
1,838
3,008.00
ESSILORLUXOTTICA
FR0000121667
203.40 -2.35%
-4.90
 
24/09/20
17:38:13
1,351,028
273,102,466.00
ESSO S.A.F.
FR0000120669
120.00 -1.96%
-2.40
 
24/09/20
17:37:42
73,192
8,794,251.00
EURAZEO SE
FR0000121121
73.55 -1.41%
-1.05
 
24/09/20
17:35:03
295,967
21,784,091.00
EUROAPI SAS
FR0014008VX5
4.124 -3.87%
-0.17
 
24/09/20
17:35:09
1,896,726
7,827,358.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
52.50 -3.63%
-1.98
 
24/09/20
17:35:29
965,360
50,811,133.00
EURONEXT N.V.
NL0006294274
100.30 0.20%
0.20
 
24/09/20
17:35:21
294,990
29,599,578.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.74 -2.15%
-0.08
 
24/09/20
17:35:29
447,563
1,677,096.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.52 -1.13%
-0.20
 
24/09/20
17:35:28
6,551
116,175.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
23.50 0.21%
0.05
 
24/09/20
17:35:16
53,912
1,267,152.00
FNAC DARTY SA
FR0011476928
28.70 -1.20%
-0.35
 
24/09/20
17:35:20
47,837
1,373,341.00
FORVIA SE
FR0000121147
7.958 -8.00%
-0.69
 
24/09/20
17:35:01
4,663,619
37,319,231.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.00 -0.62%
-0.80
 
24/09/20
17:35:17
171,064
21,887,672.00
GECINA S.A.
FR0010040865
106.90 -0.37%
-0.40
 
24/09/20
17:35:22
391,009
41,811,727.00
GENFIT S.A.
FR0004163111
4.31 10.23%
0.40
 
24/09/20
17:35:55
1,031,327
4,472,742.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.386 -2.28%
-0.01
 
24/09/20
17:38:31
324,131
124,618.00
GETLINK SE
FR0010533075
16.10 -0.95%
-0.16
 
24/09/20
17:35:03
2,568,186
41,355,515.00
GL EVENTS SA
FR0000066672
18.92 -1.36%
-0.26
 
24/09/20
17:35:28
17,495
332,388.00
GRAINES VOLTZ
FR0000065971
24.50 -4.67%
-1.20
 
24/09/20
16:42:11
234
6,023.00
GUERBET SA
FR0000032526
35.60 -2.06%
-0.75
 
24/09/20
17:35:25
30,683
424,262.00
GUILLEMOT CORP.
FR0000066722
5.26 0.00%
0.00
 
 
24/09/20
17:35:00
1,219
6,355.00
HAULOTTE GROUP
FR0000066755
2.89 -0.34%
-0.01
 
24/09/20
17:35:18
1,076
3,121.00
HERMES INTERNATIONAL SA
FR0000052292
1,930.00 -3.11%
-62.00
 
24/09/20
17:35:40
157,406
303,156,495.00
HIGH CO.
FR0000054231
2.64 -0.38%
-0.01
 
24/09/20
17:35:17
1,674
4,391.00
ICADE SA
FR0000035081
27.04 -1.10%
-0.30
 
24/09/20
17:36:01
326,321
8,872,244.00
ID LOGISTICS GROUP
FR0010929125
386.00 -1.15%
-4.50
 
24/09/20
17:35:04
6,634
2,565,921.00
IMERYS S.A.
FR0000120859
30.62 -1.80%
-0.56
 
24/09/20
17:35:22
60,160
1,848,151.00
INNATE PHARMA SA
FR0010331421
1.972 -3.80%
-0.08
 
24/09/20
17:35:04
103,914
207,981.00
INTERPARFUMS SA
FR0004024222
42.20 -3.76%
-1.65
 
24/09/20
17:35:15
52,201
2,202,643.00
INVENTIVA SA
FR0013233012
1.80 -4.26%
-0.08
 
24/09/20
17:35:19
52,442
96,162.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.