2024/09/20 18:16:40 | |
---|---|
Price | |
5,565.16 EUR | |
Difference | -1.52% (-86.05) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,639.90 EUR |
High | 5,641.81 EUR |
Low | 5,565.16 EUR |
Close (prev. day) | 5,651.21 EUR |
Trading volume (m) | 207,900,484 |
Volume (pcs) | 8,388,001,703 |
Name | Price | +|- (%) | Trend |
GENFIT S.A... | 4.31 | +10.23 | |
ABIONYX PH... | 1.34 | +6.35 | |
CAFOM S.A. | 8.40 | +3.96 | |
PRODWAYS G... | 0.582 | +3.19 | |
ADOCIA SAS | 5.67 | +3.09 |
Name | Price | +|- (%) | Trend |
ATOS SE | 0.654 | -16.67 | |
FORVIA SE | 7.958 | -8.00 | |
PLASTIQUES... | 1.215 | -6.54 | |
X-FAB SILI... | 4.694 | -6.31 | |
BOIRON S.A... | 30.70 | -6.26 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead |
2024/09/20 18:16:40 | |
---|---|
Price | |
5,565.16 EUR | |
Difference | -1.52% (-86.05) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,639.90 EUR |
High | 5,641.81 EUR |
Low | 5,565.16 EUR |
Close (prev. day) | 5,651.21 EUR |
Trading volume (m) | 207,900,484 |
Volume (pcs) | 8,388,001,703 |
6m | 1y | 3y | |
Perf (%) | -6.30% | +3.31% | +13.46% |
Perf (abs.) | -379.41 | +180.89 | +669.29 |
Beta | - | - | - |
Volatility | 13.32 | 12.16 | 16.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,587.59 EUR (130,303,438) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,556.75 EUR (90,315,222) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,685.85 EUR (121,314,304) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,639.15 EUR (189,594,190) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
0.981 | -5.13% -0.05 |
|
24/09/20 17:35:24 |
52,075 52,143.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.34 | 6.35% 0.08 |
|
24/09/20 17:35:27 |
42,702 55,030.00 |
ABIVAX S.A. FR0012333284 |
10.16 | -3.05% -0.32 |
|
24/09/20 17:35:20 |
18,170 185,983.00 |
ACCOR S.A. FR0000120404 |
39.39 | -0.25% -0.10 |
|
24/09/20 17:36:22 |
3,859,899 151,547,065.00 |
ACTEOS S.A. FR0000076861 |
1.295 | -3.00% -0.04 |
|
24/09/20 12:23:21 |
1,001 1,302.00 |
ADOCIA SAS FR0011184241 |
5.67 | 3.09% 0.17 |
|
24/09/20 17:35:09 |
146,623 801,604.00 |
ADUX FR0012821890 |
1.60 | 0.00% 0.00 |
|
24/09/20 15:24:30 |
674 1,074.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.828 | -0.72% -0.06 |
|
24/09/20 17:36:39 |
2,324,377 20,558,870.00 |
AIR LIQUIDE SA FR0000120073 |
167.72 | -1.95% -3.34 |
|
24/09/20 17:35:06 |
1,238,225 206,902,912.00 |
AIRBUS SE NL0000235190 |
130.84 | -1.95% -2.60 |
|
24/09/20 17:35:00 |
2,148,326 280,832,611.00 |
AKWEL S.A. FR0000053027 |
9.61 | -3.90% -0.39 |
|
24/09/20 17:35:08 |
9,910 97,068.00 |
ALSTOM SA FR0010220475 |
17.645 | -1.75% -0.32 |
|
24/09/20 17:35:01 |
1,687,629 29,856,830.00 |
ALTAREA S.C.A. FR0000033219 |
108.20 | -1.99% -2.20 |
|
24/09/20 17:35:15 |
39,261 4,247,466.00 |
ALTEN S.A. FR0000071946 |
97.05 | -4.20% -4.25 |
|
24/09/20 17:35:14 |
147,707 14,390,373.00 |
AMUNDI S.A. FR0004125920 |
68.25 | -1.94% -1.35 |
|
24/09/20 17:35:10 |
401,773 27,447,865.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.14 | -4.71% -0.60 |
|
24/09/20 17:35:15 |
197,245 2,401,211.00 |
APERAM S.A. LU0569974404 |
24.64 | -0.65% -0.16 |
|
24/09/20 17:35:27 |
208,934 5,158,674.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.84 | 3.00% 0.17 |
|
24/09/20 17:35:23 |
25,354 146,364.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.49 | -1.87% -0.41 |
|
24/09/20 17:35:17 |
4,233,326 89,951,297.00 |
ARGAN FR0010481960 |
73.00 | -5.68% -4.40 |
|
24/09/20 17:35:12 |
57,982 4,248,318.00 |
ARKEMA S.A. FR0010313833 |
78.95 | -4.88% -4.05 |
|
24/09/20 17:35:59 |
341,491 27,068,050.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.45 | 0.23% 0.01 |
|
24/09/20 17:35:11 |
380 1,688.00 |
ASSYSTEM S.A. FR0000074148 |
44.35 | 2.90% 1.25 |
|
24/09/20 17:35:06 |
19,048 838,448.00 |
ATOS SE FR0000051732 |
0.654 | -16.67% -0.13 |
|
24/09/20 17:38:22 |
1,877,137 1,359,870.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0877 | 0.23% 0.00 |
|
24/09/20 17:35:19 |
30,039 2,591.00 |
AXA S.A. FR0000120628 |
36.25 | 0.06% 0.02 |
|
24/09/20 17:35:09 |
9,635,098 349,669,333.00 |
AYVENS EUR1.5 FR0013258662 |
5.985 | -3.55% -0.22 |
|
24/09/20 17:35:22 |
644,127 3,873,076.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
115.60 | -3.51% -4.20 |
|
24/09/20 17:36:17 |
472,863 54,724,434.00 |
BALYO SA EUR0.08 FR0013258399 |
0.499 | -1.96% -0.01 |
|
24/09/20 15:32:33 |
1,182 582.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
20.35 | 1.24% 0.25 |
|
24/09/20 17:35:21 |
1,342 27,147.00 |
BENETEAU S.A. FR0000035164 |
9.02 | -1.96% -0.18 |
|
24/09/20 17:35:00 |
164,841 1,494,912.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
1.94 | 0.83% 0.02 |
|
24/09/20 17:35:26 |
12,493 24,141.00 |
BIOMERIEUX FR0013280286 |
106.40 | -1.66% -1.80 |
|
24/09/20 17:35:29 |
330,511 35,206,107.00 |
BNP PARIBAS S.A. FR0000131104 |
64.78 | -0.60% -0.39 |
|
24/09/20 17:35:29 |
4,555,256 292,303,852.00 |
BOIRON S.A. FR0000061129 |
30.70 | -6.26% -2.05 |
|
24/09/20 17:35:01 |
7,007 219,259.00 |
BOLLORÉ S.A. FR0000039299 |
6.025 | -0.08% -0.01 |
|
24/09/20 17:36:12 |
8,484,813 51,095,902.00 |
BONDUELLE SA FR0000063935 |
6.65 | 0.30% 0.02 |
|
24/09/20 17:37:34 |
287,243 1,907,828.00 |
BOUYGUES S.A. FR0000120503 |
32.01 | -0.84% -0.27 |
|
24/09/20 17:36:09 |
1,765,055 56,492,916.00 |
BUREAU VERITAS S.A. FR0006174348 |
29.94 | 0.74% 0.22 |
|
24/09/20 17:36:05 |
1,970,255 58,978,063.00 |
CAFOM S.A. FR0010151589 |
8.40 | 3.96% 0.32 |
|
24/09/20 17:35:00 |
6,866 56,836.00 |
CAPGEMINI SE FR0000125338 |
188.05 | -3.61% -7.05 |
|
24/09/20 17:37:23 |
691,779 129,702,215.00 |
CARMILA SA FR0010828137 |
17.40 | -0.34% -0.06 |
|
24/09/20 17:36:53 |
160,235 2,788,751.00 |
CARREFOUR SA FR0000120172 |
15.545 | -0.96% -0.15 |
|
24/09/20 17:38:01 |
5,405,808 83,856,260.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.00 | -3.78% -0.12 |
|
24/09/20 17:35:05 |
117,356 354,546.00 |
CATANA GROUP FR0010193052 |
4.90 | 0.00% 0.00 |
|
24/09/20 17:35:23 |
15,059 74,352.00 |
CEGEDIM S.A. FR0000053506 |
12.60 | 0.80% 0.10 |
|
24/09/20 17:35:11 |
2,919 36,104.00 |
CHARGEURS SA FR0000130692 |
11.20 | -4.27% -0.50 |
|
24/09/20 17:35:13 |
6,961 78,647.00 |
CLARANOVA SE FR0013426004 |
1.268 | -2.46% -0.03 |
|
24/09/20 17:35:05 |
124,538 157,826.00 |
CLARIANE SE FR0010386334 |
1.754 | -4.67% -0.09 |
|
24/09/20 17:37:53 |
1,263,232 2,236,876.00 |
COFACE S.A. FR0010667147 |
14.89 | -0.13% -0.02 |
|
24/09/20 17:35:21 |
181,703 2,704,789.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.38 | -1.35% -1.14 |
|
24/09/20 17:35:07 |
1,919,021 159,952,423.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.96 | 0.29% 0.04 |
|
24/09/20 17:35:02 |
42,447 593,846.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.56 | -1.08% -0.40 |
|
24/09/20 17:35:25 |
2,624,153 95,780,313.00 |
COVIVIO SA FR0000064578 |
55.50 | -0.80% -0.45 |
|
24/09/20 17:35:14 |
391,788 21,756,569.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.46 | 0.42% 0.06 |
|
24/09/20 17:35:19 |
8,562,060 122,443,764.00 |
DANONE S.A. FR0000120644 |
64.46 | -0.28% -0.18 |
|
24/09/20 17:36:50 |
2,317,499 148,679,550.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
189.90 | -1.66% -3.20 |
|
24/09/20 17:35:01 |
226,555 43,023,571.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.01 | -1.48% -0.54 |
|
24/09/20 17:35:12 |
2,988,567 107,521,561.00 |
DBV TECHNOLOGIES FR0010417345 |
0.705 | -4.47% -0.03 |
|
24/09/20 17:35:08 |
141,141 101,210.00 |
DEKUPLE FR0000062978 |
38.30 | 2.96% 1.10 |
|
24/09/20 16:15:16 |
1,728 67,277.00 |
DERICHEBOURG SA FR0000053381 |
5.26 | -2.86% -0.16 |
|
24/09/20 17:35:20 |
176,692 934,954.00 |
EDENRED S.A. FR0010908533 |
35.34 | -4.46% -1.65 |
|
24/09/20 17:35:22 |
1,280,151 45,426,871.00 |
EIFFAGE S.A. FR0000130452 |
92.60 | -1.00% -0.94 |
|
24/09/20 17:35:18 |
398,622 36,977,770.00 |
EKINOPS S.A.S. FR0011466069 |
4.035 | 2.41% 0.10 |
|
24/09/20 17:35:29 |
13,257 53,201.00 |
ELIOR GROUP SA FR0011950732 |
3.63 | -2.68% -0.10 |
|
24/09/20 17:35:13 |
639,500 2,326,453.00 |
ELIS S.A. FR0012435121 |
19.43 | 0.73% 0.14 |
|
24/09/20 17:35:20 |
1,293,463 25,080,494.00 |
EMEIS FR001400NLM4 |
6.851 | -4.68% -0.34 |
|
24/09/20 17:35:22 |
398,919 2,752,718.00 |
ENGIE S.A. FR0010208488 |
15.795 | 1.45% 0.23 |
|
24/09/20 17:35:28 |
11,599,558 182,799,469.00 |
EQUASENS SA FR0012882389 |
46.70 | -2.81% -1.35 |
|
24/09/20 17:35:11 |
6,310 296,292.00 |
ERAMET S.A. FR0000131757 |
62.95 | -3.60% -2.35 |
|
24/09/20 17:39:38 |
111,136 7,018,731.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
1.65 | -1.08% -0.02 |
|
24/09/20 17:35:07 |
1,838 3,008.00 |
ESSILORLUXOTTICA FR0000121667 |
203.40 | -2.35% -4.90 |
|
24/09/20 17:38:13 |
1,351,028 273,102,466.00 |
ESSO S.A.F. FR0000120669 |
120.00 | -1.96% -2.40 |
|
24/09/20 17:37:42 |
73,192 8,794,251.00 |
EURAZEO SE FR0000121121 |
73.55 | -1.41% -1.05 |
|
24/09/20 17:35:03 |
295,967 21,784,091.00 |
EUROAPI SAS FR0014008VX5 |
4.124 | -3.87% -0.17 |
|
24/09/20 17:35:09 |
1,896,726 7,827,358.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.50 | -3.63% -1.98 |
|
24/09/20 17:35:29 |
965,360 50,811,133.00 |
EURONEXT N.V. NL0006294274 |
100.30 | 0.20% 0.20 |
|
24/09/20 17:35:21 |
294,990 29,599,578.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.74 | -2.15% -0.08 |
|
24/09/20 17:35:29 |
447,563 1,677,096.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.52 | -1.13% -0.20 |
|
24/09/20 17:35:28 |
6,551 116,175.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
23.50 | 0.21% 0.05 |
|
24/09/20 17:35:16 |
53,912 1,267,152.00 |
FNAC DARTY SA FR0011476928 |
28.70 | -1.20% -0.35 |
|
24/09/20 17:35:20 |
47,837 1,373,341.00 |
FORVIA SE FR0000121147 |
7.958 | -8.00% -0.69 |
|
24/09/20 17:35:01 |
4,663,619 37,319,231.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
128.00 | -0.62% -0.80 |
|
24/09/20 17:35:17 |
171,064 21,887,672.00 |
GECINA S.A. FR0010040865 |
106.90 | -0.37% -0.40 |
|
24/09/20 17:35:22 |
391,009 41,811,727.00 |
GENFIT S.A. FR0004163111 |
4.31 | 10.23% 0.40 |
|
24/09/20 17:35:55 |
1,031,327 4,472,742.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.386 | -2.28% -0.01 |
|
24/09/20 17:38:31 |
324,131 124,618.00 |
GETLINK SE FR0010533075 |
16.10 | -0.95% -0.16 |
|
24/09/20 17:35:03 |
2,568,186 41,355,515.00 |
GL EVENTS SA FR0000066672 |
18.92 | -1.36% -0.26 |
|
24/09/20 17:35:28 |
17,495 332,388.00 |
GRAINES VOLTZ FR0000065971 |
24.50 | -4.67% -1.20 |
|
24/09/20 16:42:11 |
234 6,023.00 |
GUERBET SA FR0000032526 |
35.60 | -2.06% -0.75 |
|
24/09/20 17:35:25 |
30,683 424,262.00 |
GUILLEMOT CORP. FR0000066722 |
5.26 | 0.00% 0.00 |
|
24/09/20 17:35:00 |
1,219 6,355.00 |
HAULOTTE GROUP FR0000066755 |
2.89 | -0.34% -0.01 |
|
24/09/20 17:35:18 |
1,076 3,121.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,930.00 | -3.11% -62.00 |
|
24/09/20 17:35:40 |
157,406 303,156,495.00 |
HIGH CO. FR0000054231 |
2.64 | -0.38% -0.01 |
|
24/09/20 17:35:17 |
1,674 4,391.00 |
ICADE SA FR0000035081 |
27.04 | -1.10% -0.30 |
|
24/09/20 17:36:01 |
326,321 8,872,244.00 |
ID LOGISTICS GROUP FR0010929125 |
386.00 | -1.15% -4.50 |
|
24/09/20 17:35:04 |
6,634 2,565,921.00 |
IMERYS S.A. FR0000120859 |
30.62 | -1.80% -0.56 |
|
24/09/20 17:35:22 |
60,160 1,848,151.00 |
INNATE PHARMA SA FR0010331421 |
1.972 | -3.80% -0.08 |
|
24/09/20 17:35:04 |
103,914 207,981.00 |
INTERPARFUMS SA FR0004024222 |
42.20 | -3.76% -1.65 |
|
24/09/20 17:35:15 |
52,201 2,202,643.00 |
INVENTIVA SA FR0013233012 |
1.80 | -4.26% -0.08 |
|
24/09/20 17:35:19 |
52,442 96,162.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.